Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 12:30:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:30:59707 870,00677 990,00638 062,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:29:33707 870,00677 990,00638 062,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:29:33337 700,00207 870,00177 990,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:29:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:29:29707 870,00677 990,00638 063,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:27:20707 870,00677 990,00638 063,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:27:18337 700,00207 870,00177 990,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:27:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:27:14707 870,00677 990,00638 062,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:25:49707 870,00677 990,00638 062,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:25:48337 700,00207 870,00177 990,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:25:44337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:25:44707 870,00677 990,00638 057,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:25:03707 870,00677 990,00638 057,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:25:03337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:25:03337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:24:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:24:58707 870,00677 990,00638 056,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:22:04707 870,00677 990,00638 056,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:22:03337 700,00207 870,00177 990,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:21:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:21:59707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:20:33707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:20:33337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:20:33337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:20:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:20:28707 870,00677 990,00638 052,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:19:49707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:19:47337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:19:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:19:43707 870,00677 990,00638 056,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:18:18707 870,00677 990,00638 056,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:18:17337 700,00207 870,00177 990,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:18:13337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:18:13337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:18:13337 700,00207 870,00177 990,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:16:03707 870,00677 990,00638 055,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:16:03707 870,00677 990,00638 055,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:16:00707 870,00677 990,00638 055,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:15:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:15:59337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:14:32707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:14:29707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:14:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:14:29337 700,00207 870,00177 990,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:13:03707 870,00677 990,00638 056,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:12:59707 870,00677 990,00638 056,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:12:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:12:59337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066